Last Update:
06:19 a.m. (GMT+7), Monday, March 22, 2010
STOCKS
Vietnam
© sbsc
VN-INDEX:
451.91
![]()
-6.13(-1.34%)
Volume:
31.547 mln
Value:
VND1,123.765 bln
| Symbol |
Last |
Change |
Volume |
Value |
52 Week |
|
|
|
|
|
High |
Low |
| ABT |
46.8 |
-0.3 |
23,700 |
1,102.00 |
49.9 |
27.8 |
| ACL |
24.9 |
+0.1 |
12,900 |
322.00 |
32.4 |
17.1 |
| AGF |
19.2 |
-0.4 |
59,950 |
1,148.00 |
29.5 |
15.3 |
| ALP |
12.8 |
+0.2 |
14,780 |
185.00 |
19.4 |
9.4 |
| ANV |
17.1 |
-0.2 |
119,350 |
2,039.00 |
22.7 |
12.8 |
Most Actives
Most Gainers
Most Losers
| Symbol |
Last |
Today's Change |
Volume |
|
|
Net Change |
% Change |
|
| STB |
34.8 |
-0.7 |
-1.97 |
5,475,760 |
| SSI |
63.0 |
-1.0 |
-1.56 |
2,444,220 |
| VFMVF1 |
12.1 |
-0.5 |
-3.97 |
1,282,110 |
| SAM |
29.7 |
-1.1 |
-3.57 |
1,127,750 |
| REE |
44.0 |
-1.1 |
-2.44 |
960,380 |
| Symbol |
Last |
Today's Change |
Volume |
|
|
Net Change |
% Change |
|
| VPL |
74.0 |
+3.0 |
+4.23 |
1,570 |
| VIS |
49.8 |
+2.3 |
+4.84 |
495,580 |
| GMD |
53.0 |
+1.5 |
+2.91 |
568,800 |
| HAX |
21.9 |
+1.0 |
+4.78 |
66,110 |
| TRA |
62.5 |
+1.0 |
+1.63 |
14,220 |
| Symbol |
Last |
Today's Change |
Volume |
|
|
Net Change |
% Change |
|
| DMC |
67.5 |
-2.5 |
-3.57 |
21,550 |
| LCG |
53.5 |
-2.5 |
-4.46 |
801,440 |
| VIC |
53.0 |
-2.5 |
-4.50 |
103,030 |
| DRC |
82.5 |
-2.0 |
-2.37 |
213,760 |
| HCM |
63.0 |
-2.0 |
-3.08 |
153,170 |
HASTC-INDEX:
148.91
![]()
-3.23(-2.12%)
Volume:
17.598 mln
Value:
VND580.341 bln
| Symbol |
Last |
Change |
Volume |
Value |
52 Week |
|
|
|
|
|
High |
Low |
| ACB |
45.5 |
-1.4 |
2,421,200 |
110,458.23 |
56.8 |
0.0 |
| AGC |
11.2 |
-0.5 |
52,500 |
589.55 |
18.1 |
0.0 |
| ALT |
24.0 |
0.0 |
3,200 |
77.16 |
25.4 |
23.6 |
| B82 |
15.5 |
-0.8 |
13,000 |
198.47 |
19.7 |
0.0 |
| BBS |
15.6 |
0.0 |
600 |
9.58 |
18.2 |
0.0 |
Most Actives
Most Gainers
Most Losers
| Symbol |
Last |
Today's Change |
Volume |
|
|
Net Change |
% Change |
|
| VCG |
31.4 |
-1.8 |
-5.39 |
2,715,200 |
| KLS |
32.5 |
-1.7 |
-4.93 |
2,665,900 |
| ACB |
45.5 |
-1.4 |
-2.98 |
2,421,200 |
| KBC |
32.0 |
-1.8 |
-5.31 |
948,000 |
| SHB |
34.0 |
-1.7 |
-4.74 |
825,300 |
| Symbol |
Last |
Today's Change |
Volume |
|
|
Net Change |
% Change |
|
| SGH |
66.5 |
+3.1 |
+4.91 |
3,600 |
| STL |
37.9 |
+2.2 |
+6.20 |
389,200 |
| CCM |
31.9 |
+2.0 |
+6.69 |
26,900 |
| VHL |
34.0 |
+1.8 |
+5.59 |
100 |
| SDC |
28.4 |
+1.6 |
+6.02 |
8,500 |
| Symbol |
Last |
Today's Change |
Volume |
|
|
Net Change |
% Change |
|
| BVS |
50.9 |
-2.8 |
-5.19 |
424,900 |
| MIC |
45.2 |
-2.8 |
-5.85 |
7,800 |
| DXP |
43.0 |
-1.8 |
-3.99 |
36,600 |
| KBC |
32.0 |
-1.8 |
-5.31 |
948,000 |
| PVC |
29.8 |
-1.8 |
-5.68 |
67,700 |
World
Asian
© Reuters
| Exchange |
Index |
Last |
Net Change |
% Change |
| Tokyo |
Nikkei225 |
8,742.96 |
-99.72 |
-1.13 |
| Hong Kong |
Hang-Seng |
15,669.62 |
+89.46 |
+0.57 |
| Seoul |
KOSPI |
1,333.09 |
-9.54 |
-0.71 |
| Singapore |
STI |
1,905.99 |
+8.97 |
+2.64 |
| Taipei |
WPI |
5,875.19 |
-17.49 |
-0.30 |
Europe
© Reuters
| Exchange |
Index |
Last |
Net Change |
% Change |
| London |
FTSE100 |
3,974.08 |
-14.91 |
-0.37 |
| Frankfurt |
DAX |
4,531.89 |
-25.12 |
-0.55 |
| Paris |
CAC40 |
2,982.52 |
-17.70 |
+1.82 |
| Zurich |
SMI |
5,096.80 |
-2.52 |
-0.05 |
USA
© Reuters
| Exchange |
Index |
Last |
Net Change |
% Change |
| New York |
DJIA |
7,920.18 |
-137.63 |
-1.71 |
| New York |
NASDAQ |
1,625.72 |
-27.59 |
-1.67 |
| New York |
S&P 500 |
841.50 |
-17.23 |
-2.01 |
COMMODITIES
Vietnam (Mil VND/Tael; Tael: 1.2 oz)
Compiled by Vietnews
| Item |
Buying |
Selling |
Date |
|
VND |
US$ |
VND |
US$ |
|
| SJC |
19.59 |
1,101 |
19.65 |
1,104 |
03/22 |
| PNJ |
19.60 |
1,102 |
19.63 |
1,103 |
03/22 |
World (US$/oz)
© Reuters
| Item |
Last |
Net Change |
Date |
| 100 oz |
873.1 |
+5.2 |
03/22 |
Vietnam (VND/litre)
Compiled by Vietnews
| Item |
Selling |
Date |
|
VND |
US$ |
|
| Gas A92 |
12,000 |
0.67 |
03/22 |
| Gas A95 |
12,500 |
0.70 |
03/22 |
| Diesel |
10,000 |
0.57 |
03/22 |
World (US$/bbl)
Compiled by Vietnews
| Item |
Last |
Net Change |
Date |
| Light Crude |
48.24 |
-2.09 |
03/22 |
| Brent Crude |
51.59 |
-1.76 |
03/22 |
EXCHANGE RATES
Inter-bank Rate: USD1 = VND16,937
| Code |
Buying |
Transfer |
Selling |
| AUD |
17,362.44 |
17,467.24 |
17,724.44 |
| CAD |
18,558.11 |
18,726.65 |
18,964.42 |
| CHF |
17,824.57 |
17,950.22 |
18,214.53 |
| DKK |
0.00 |
3,466.07 |
3,531.21 |
| EUR |
25,775.67 |
25,853.23 |
26,181.49 |
| GBP |
28,741.31 |
28,943.92 |
29,311.43 |
| HKD |
2,429.28 |
2,446.40 |
2,477.47 |
| INR |
0.00 |
413.39 |
431.39 |
| JPY |
207.73 |
209.83 |
212.92 |
| KRW |
0.00 |
15.30 |
18.75 |
| KWD |
0.00 |
65,616.84 |
67,117.86 |
| MYR |
0.00 |
5,722.06 |
5,829.59 |
| NOK |
0.00 |
3,225.95 |
3,286.57 |
| RUB |
0.00 |
592.04 |
725.50 |
| SEK |
0.00 |
2,659.10 |
2,709.07 |
| SGD |
13,517.01 |
13,612.30 |
13,785.14 |
| THB |
578.59 |
578.59 |
603.79 |
| USD |
19,080.00 |
19,080.00 |
19,100.00 |
© Vietcombank
CURRENCY CONVERTER
From
To
